TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,408 Value ($000) $287 Avg Close $79.55 Range $70.57 - $89.21

Q3 2024

Shares 2,662 Value ($000) $224 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 6,134 Value ($000) $492 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 6,082 Value ($000) $532 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 6,544 Value ($000) $524 Avg Close $73.57 Range $65.71 - $81.71

Q2 2020

Shares 52 Value ($000) $2 Avg Close $39.49 Range $28.26 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,408	$287	$79.55	$70.57 - $89.21
Q3 2024	2,662	$224	$82.24	$76.75 - $90.49
Q2 2024	6,134	$492	$86.26	$79.12 - $94.71
Q1 2024	6,082	$532	$82.48	$76.64 - $89.64
Q4 2023	6,544	$524	$73.57	$65.71 - $81.71
Q2 2020	52	$2	$39.49	$28.26 - $49.99