TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,989 Value ($000) $435 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 9,989 Value ($000) $455 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 9,989 Value ($000) $491 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 9,989 Value ($000) $485 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 9,989 Value ($000) $462 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 9,989 Value ($000) $452 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 9,989 Value ($000) $397 Avg Close $37.16 Range $31.60 - $41.15
Q3 2014
Shares 1,202 Value ($000) $51 Avg Close $46.02 Range $42.34 - $49.96