TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 162 Value ($000) $12 Avg Close $68.02 Range $56.20 - $75.05

Q3 2024

Shares 49 Value ($000) $4 Avg Close $82.24 Range $76.75 - $90.49

Q1 2024

Shares 212 Value ($000) $19 Avg Close $82.48 Range $76.64 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	162	$12	$68.02	$56.20 - $75.05
Q3 2024	49	$4	$82.24	$76.75 - $90.49
Q1 2024	212	$19	$82.48	$76.64 - $89.64