TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,106 Value ($000) $1,401 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 18,106 Value ($000) $1,401 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 18,106 Value ($000) $1,401 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 18,106 Value ($000) $982 Avg Close $51.62 Range $43.23 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,106	$1,401	$84.64	$76.82 - $92.39
Q1 2021	18,106	$1,401	$79.80	$71.05 - $87.92
Q4 2020	18,106	$1,401	$68.10	$52.71 - $78.51
Q3 2020	18,106	$982	$51.62	$43.23 - $58.62