TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47,081 Value ($000) $3,460 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 95,675 Value ($000) $8,757 Avg Close $78.85 Range $71.19 - $92.36

Q3 2021

Shares 34,205 Value ($000) $2,238 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 27,359 Value ($000) $2,205 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 30,188 Value ($000) $2,450 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 29,950 Value ($000) $2,317 Avg Close $68.10 Range $52.71 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47,081	$3,460	$81.15	$70.97 - $95.08
Q2 2023	95,675	$8,757	$78.85	$71.19 - $92.36
Q3 2021	34,205	$2,238	$74.34	$64.66 - $81.61
Q2 2021	27,359	$2,205	$84.64	$76.82 - $92.39
Q1 2021	30,188	$2,450	$79.80	$71.05 - $87.92
Q4 2020	29,950	$2,317	$68.10	$52.71 - $78.51