TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 179 Value ($000) $15 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 179 Value ($000) $13 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 178 Value ($000) $11 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 270 Value ($000) $14 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 173 Value ($000) $11 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 361 Value ($000) $25 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 179 Value ($000) $12 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 320 Value ($000) $26 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 320 Value ($000) $26 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 173 Value ($000) $13 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 173 Value ($000) $9 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 173 Value ($000) $8 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 173 Value ($000) $6 Avg Close $47.31 Range $22.26 - $58.78
Q4 2015
Shares 60 Value ($000) $2 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 58 Value ($000) $2 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 59 Value ($000) $2 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 62 Value ($000) $3 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 27 Value ($000) $1 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 27 Value ($000) $1 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 27 Value ($000) $2 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 27 Value ($000) $2 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 35 Value ($000) $2 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 35 Value ($000) $2 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 35 Value ($000) $2 Avg Close $39.57 Range $35.95 - $42.55
Q1 2013
Shares 27 Value ($000) $2 Avg Close $38.73 Range $34.12 - $41.88
Q4 2012
Shares 27 Value ($000) $1 Avg Close — Range —