TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,091 Value ($000) $889 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 25,914 Value ($000) $1,904 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 24,202 Value ($000) $2,215 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 8,808 Value ($000) $720 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 8,760 Value ($000) $619 Avg Close $69.88 Range $59.37 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,091	$889	$73.57	$65.71 - $81.71
Q3 2023	25,914	$1,904	$81.15	$70.97 - $95.08
Q2 2023	24,202	$2,215	$78.85	$71.19 - $92.36
Q1 2023	8,808	$720	$80.90	$68.93 - $89.40
Q4 2022	8,760	$619	$69.88	$59.37 - $76.33