TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,690 Value ($000) $410 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 12,690 Value ($000) $715 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 12,560 Value ($000) $546 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 12,610 Value ($000) $647 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 12,610 Value ($000) $550 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 16,480 Value ($000) $615 Avg Close $40.46 Range $33.98 - $50.42

Q2 2018

Shares 16,000 Value ($000) $697 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 21,290 Value ($000) $971 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 20,720 Value ($000) $1,018 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 20,720 Value ($000) $1,006 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 27,090 Value ($000) $1,253 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 32,450 Value ($000) $1,467 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 32,330 Value ($000) $1,284 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 30,940 Value ($000) $1,087 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 30,470 Value ($000) $934 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 23,220 Value ($000) $778 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 23,560 Value ($000) $674 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 23,400 Value ($000) $643 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 23,480 Value ($000) $859 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 22,500 Value ($000) $948 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 24,760 Value ($000) $1,057 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 21,700 Value ($000) $920 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 22,000 Value ($000) $1,492 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 22,000 Value ($000) $1,293 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 21,900 Value ($000) $1,206 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 13,100 Value ($000) $791 Avg Close $42.84 Range $39.37 - $46.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,690	$410	$47.31	$22.26 - $58.78
Q4 2019	12,690	$715	$50.54	$40.41 - $58.52
Q3 2019	12,560	$546	$44.20	$37.74 - $52.38
Q2 2019	12,610	$647	$47.77	$43.25 - $52.31
Q1 2019	12,610	$550	$42.50	$36.26 - $44.63
Q4 2018	16,480	$615	$40.46	$33.98 - $50.42
Q2 2018	16,000	$697	$46.64	$41.95 - $50.55
Q1 2018	21,290	$971	$48.13	$41.85 - $55.65
Q4 2017	20,720	$1,018	$48.40	$44.73 - $53.10
Q3 2017	20,720	$1,006	$46.11	$42.55 - $49.95
Q2 2017	27,090	$1,253	$45.93	$42.50 - $51.75
Q1 2017	32,450	$1,467	$44.08	$40.05 - $46.45
Q4 2016	32,330	$1,284	$37.16	$31.60 - $41.15
Q3 2016	30,940	$1,087	$32.92	$29.31 - $35.28
Q2 2016	30,470	$934	$33.55	$28.72 - $37.07
Q1 2016	23,220	$778	$29.00	$22.22 - $33.64
Q4 2015	23,560	$674	$30.11	$26.84 - $32.89
Q3 2015	23,400	$643	$31.89	$26.31 - $36.95
Q2 2015	23,480	$859	$39.87	$36.24 - $43.06
Q1 2015	22,500	$948	$41.47	$37.65 - $43.56
Q4 2014	24,760	$1,057	$42.03	$37.62 - $44.30
Q3 2014	21,700	$920	$46.02	$42.34 - $49.96
Q2 2014	22,000	$1,492	$45.32	$41.30 - $49.76
Q1 2014	22,000	$1,293	$41.09	$37.59 - $43.93
Q4 2013	21,900	$1,206	$39.03	$35.95 - $44.07
Q3 2013	13,100	$791	$42.84	$39.37 - $46.06