TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,776 Value ($000) $284 Avg Close $77.13 Range $71.73 - $82.37

Q4 2021

Shares 10,873 Value ($000) $753 Avg Close $70.09 Range $62.96 - $78.52

Q3 2020

Shares 51,085 Value ($000) $2,770 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 58,236 Value ($000) $2,649 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 48,367 Value ($000) $2,724 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 48,367 Value ($000) $2,724 Avg Close $50.54 Range $40.41 - $58.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,776	$284	$77.13	$71.73 - $82.37
Q4 2021	10,873	$753	$70.09	$62.96 - $78.52
Q3 2020	51,085	$2,770	$51.62	$43.23 - $58.62
Q2 2020	58,236	$2,649	$39.49	$28.26 - $49.99
Q1 2020	48,367	$2,724	$47.31	$22.26 - $58.78
Q4 2019	48,367	$2,724	$50.54	$40.41 - $58.52