TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,186 Value ($000) $3,128 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 81,427 Value ($000) $6,122 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 71,991 Value ($000) $5,223 Avg Close $68.02 Range $56.20 - $75.05
Q4 2024
Shares 33,841 Value ($000) $2,415 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 55,649 Value ($000) $4,691 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 40,776 Value ($000) $3,267 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 21,288 Value ($000) $1,861 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 30,030 Value ($000) $2,407 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 17,312 Value ($000) $1,272 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 28,924 Value ($000) $2,647 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 24,144 Value ($000) $1,973 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 28,609 Value ($000) $2,022 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 40,853 Value ($000) $2,412 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 24,980 Value ($000) $1,325 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 14,883 Value ($000) $903 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 12,836 Value ($000) $890 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 15,287 Value ($000) $1,000 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 14,713 Value ($000) $1,186 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 7,561 Value ($000) $613 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 7,578 Value ($000) $587 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 5,279 Value ($000) $286 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 15,401 Value ($000) $701 Avg Close $39.49 Range $28.26 - $49.99
Q3 2019
Shares 9,815 Value ($000) $427 Avg Close $44.20 Range $37.74 - $52.38
Q1 2019
Shares 12,882 Value ($000) $562 Avg Close $42.50 Range $36.26 - $44.63
Q4 2017
Shares 10,614 Value ($000) $522 Avg Close $48.40 Range $44.73 - $53.10
Q4 2014
Shares 21,159 Value ($000) $903 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 21,329 Value ($000) $904 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 14,284 Value ($000) $969 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 13,649 Value ($000) $802 Avg Close $41.09 Range $37.59 - $43.93