TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,250 Value ($000) $996 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 13,350 Value ($000) $1 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 13,975 Value ($000) $1 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 6,175 Value ($000) $0 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 8,500 Value ($000) $1 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 9,550 Value ($000) $1 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 11,025 Value ($000) $1 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 12,200 Value ($000) $1 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 14,350 Value ($000) $1 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 14,050 Value ($000) $1 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 15,325 Value ($000) $1 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 9,975 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33
Q4 2014
Shares 27,055 Value ($000) $1,155 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 25,630 Value ($000) $1,086 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 25,630 Value ($000) $1,739 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 28,875 Value ($000) $1,697 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 39,375 Value ($000) $2,168 Avg Close $39.03 Range $35.95 - $44.07