TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,230 Value ($000) $1,197 Avg Close $79.55 Range $70.57 - $89.21

Q4 2024

Shares 8,042 Value ($000) $574 Avg Close $78.61 Range $70.00 - $87.52

Q2 2024

Shares 7,559 Value ($000) $606 Avg Close $86.26 Range $79.12 - $94.71

Q4 2022

Shares 21,293 Value ($000) $1,505 Avg Close $69.88 Range $59.37 - $76.33

Q4 2015

Shares 14,900 Value ($000) $426 Avg Close $30.11 Range $26.84 - $32.89

Q4 2014

Shares 7,300 Value ($000) $312 Avg Close $42.03 Range $37.62 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,230	$1,197	$79.55	$70.57 - $89.21
Q4 2024	8,042	$574	$78.61	$70.00 - $87.52
Q2 2024	7,559	$606	$86.26	$79.12 - $94.71
Q4 2022	21,293	$1,505	$69.88	$59.37 - $76.33
Q4 2015	14,900	$426	$30.11	$26.84 - $32.89
Q4 2014	7,300	$312	$42.03	$37.62 - $44.30