TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 39,000 Value ($000) $1,774 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 89,000 Value ($000) $2,878 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 89,000 Value ($000) $5,012 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 12,900 Value ($000) $561 Avg Close $44.20 Range $37.74 - $52.38