TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,487 Value ($000) $315 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 6,374 Value ($000) $295 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 3,110 Value ($000) $141 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 1,646 Value ($000) $65 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 732 Value ($000) $26 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 46,007 Value ($000) $1,411 Avg Close $33.55 Range $28.72 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,487	$315	$46.11	$42.55 - $49.95
Q2 2017	6,374	$295	$45.93	$42.50 - $51.75
Q1 2017	3,110	$141	$44.08	$40.05 - $46.45
Q4 2016	1,646	$65	$37.16	$31.60 - $41.15
Q3 2016	732	$26	$32.92	$29.31 - $35.28
Q2 2016	46,007	$1,411	$33.55	$28.72 - $37.07