TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,521 Value ($000) $369 Avg Close $80.90 Range $68.93 - $89.40

Q1 2018

Shares 7,094 Value ($000) $323 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 185,730 Value ($000) $9,129 Avg Close $48.40 Range $44.73 - $53.10

Q2 2017

Shares 47,104 Value ($000) $2,179 Avg Close $45.93 Range $42.50 - $51.75

Q2 2016

Shares 21,116 Value ($000) $647 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 27,926 Value ($000) $935 Avg Close $29.00 Range $22.22 - $33.64

Q1 2015

Shares 60,000 Value ($000) $2,528 Avg Close $41.47 Range $37.65 - $43.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,521	$369	$80.90	$68.93 - $89.40
Q1 2018	7,094	$323	$48.13	$41.85 - $55.65
Q4 2017	185,730	$9,129	$48.40	$44.73 - $53.10
Q2 2017	47,104	$2,179	$45.93	$42.50 - $51.75
Q2 2016	21,116	$647	$33.55	$28.72 - $37.07
Q1 2016	27,926	$935	$29.00	$22.22 - $33.64
Q1 2015	60,000	$2,528	$41.47	$37.65 - $43.56