TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 168,778 Value ($000) $8,665 Avg Close $47.77 Range $43.25 - $52.31

Q1 2017

Shares 11,864 Value ($000) $536 Avg Close $44.08 Range $40.05 - $46.45

Q4 2014

Shares 13,153 Value ($000) $561 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 10,029 Value ($000) $425 Avg Close $46.02 Range $42.34 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	168,778	$8,665	$47.77	$43.25 - $52.31
Q1 2017	11,864	$536	$44.08	$40.05 - $46.45
Q4 2014	13,153	$561	$42.03	$37.62 - $44.30
Q3 2014	10,029	$425	$46.02	$42.34 - $49.96