TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,792 Value ($000) $347 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 3,647 Value ($000) $298 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 4,105 Value ($000) $290 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 4,701 Value ($000) $277,555 Avg Close $62.09 Range $50.85 - $69.54
Q1 2022
Shares 3,425 Value ($000) $207,785 Avg Close $66.46 Range $59.20 - $75.50
Q3 2019
Shares 795 Value ($000) $34,590 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 875 Value ($000) $44,922 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 931 Value ($000) $40,610 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 1,049 Value ($000) $39,173 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 1,020 Value ($000) $50,886 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 988 Value ($000) $43,032 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 1,429 Value ($000) $65 Avg Close $48.13 Range $41.85 - $55.65
Q2 2012
Shares 7,454 Value ($000) $341 Avg Close — Range —
Q1 2012
Shares 8,017 Value ($000) $407 Avg Close — Range —
Q1 2011
Shares 13,342 Value ($000) $698 Avg Close — Range —
Q4 2010
Shares 14,714 Value ($000) $702 Avg Close — Range —