TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 930 Value ($000) $68 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 930 Value ($000) $85 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 1,436 Value ($000) $117 Avg Close $80.90 Range $68.93 - $89.40

Q2 2021

Shares 3,087 Value ($000) $249 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 3,390 Value ($000) $275 Avg Close $79.80 Range $71.05 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	930	$68	$81.15	$70.97 - $95.08
Q2 2023	930	$85	$78.85	$71.19 - $92.36
Q1 2023	1,436	$117	$80.90	$68.93 - $89.40
Q2 2021	3,087	$249	$84.64	$76.82 - $92.39
Q1 2021	3,390	$275	$79.80	$71.05 - $87.92