TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 149 Value ($000) $12 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 164 Value ($000) $12 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 135 Value ($000) $8 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 15 Value ($000) $1 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 15 Value ($000) $1 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 142 Value ($000) $10 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 285 Value ($000) $19 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 512 Value ($000) $41 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 588 Value ($000) $48 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 2,850 Value ($000) $220 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 2,855 Value ($000) $155 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 2,754 Value ($000) $125 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 1,066 Value ($000) $34 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 513 Value ($000) $29 Avg Close $50.54 Range $40.41 - $58.52