TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,046 Value ($000) $425 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 5,531 Value ($000) $416 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 5,688 Value ($000) $413 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 5,789 Value ($000) $416 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 5,805 Value ($000) $414 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 5,798 Value ($000) $489 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 5,896 Value ($000) $472 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 5,896 Value ($000) $515 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 5,683 Value ($000) $455 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 5,788 Value ($000) $425 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 3,860 Value ($000) $353 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 3,870 Value ($000) $316 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 4,021 Value ($000) $284 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 4,005 Value ($000) $236 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 4,065 Value ($000) $216 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 7,309 Value ($000) $444 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 6,450 Value ($000) $447 Avg Close $70.09 Range $62.96 - $78.52
Q4 2018
Shares 285,074 Value ($000) $10,639 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 274,107 Value ($000) $13,664 Avg Close $47.21 Range $42.65 - $52.45