TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 130,098 Value ($000) $7,054 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 133,630 Value ($000) $6,079 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 148,639 Value ($000) $4,807 Avg Close $47.31 Range $22.26 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	130,098	$7,054	$51.62	$43.23 - $58.62
Q2 2020	133,630	$6,079	$39.49	$28.26 - $49.99
Q1 2020	148,639	$4,807	$47.31	$22.26 - $58.78