TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,958 Value ($000) $740 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 13,827 Value ($000) $840 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 14,161 Value ($000) $981 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 13,258 Value ($000) $867 Avg Close $74.34 Range $64.66 - $81.61

Q3 2015

Shares 7,290 Value ($000) $200 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 8,395 Value ($000) $307 Avg Close $39.87 Range $36.24 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,958	$740	$58.38	$51.06 - $64.56
Q1 2022	13,827	$840	$66.46	$59.20 - $75.50
Q4 2021	14,161	$981	$70.09	$62.96 - $78.52
Q3 2021	13,258	$867	$74.34	$64.66 - $81.61
Q3 2015	7,290	$200	$31.89	$26.31 - $36.95
Q2 2015	8,395	$307	$39.87	$36.24 - $43.06