TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,086 Value ($000) $2,187 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 31,208 Value ($000) $2,264 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 30,819 Value ($000) $2,215 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 28,086 Value ($000) $2,005 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 24,343 Value ($000) $1,991 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 20,360 Value ($000) $1,631 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 17,769 Value ($000) $1,554 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 12,538 Value ($000) $1,005 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 12,743 Value ($000) $936 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 12,223 Value ($000) $1,119 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 12,229 Value ($000) $1 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 14,085 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 13,908 Value ($000) $821 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 13,764 Value ($000) $730 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 13,664 Value ($000) $829 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 9,058 Value ($000) $701 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 9,800 Value ($000) $641 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 9,494 Value ($000) $765 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 9,367 Value ($000) $760 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 9,057 Value ($000) $701 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 11,647 Value ($000) $631 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 12,112 Value ($000) $551 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 12,491 Value ($000) $404 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 12,846 Value ($000) $723 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 12,727 Value ($000) $554 Avg Close $44.20 Range $37.74 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,086	$2,187	$77.13	$71.73 - $82.37
Q2 2025	31,208	$2,264	$68.02	$56.20 - $75.05
Q1 2025	30,819	$2,215	$77.19	$69.35 - $84.26
Q4 2024	28,086	$2,005	$78.61	$70.00 - $87.52
Q3 2024	24,343	$1,991	$82.24	$76.75 - $90.49
Q2 2024	20,360	$1,631	$86.26	$79.12 - $94.71
Q1 2024	17,769	$1,554	$82.48	$76.64 - $89.64
Q4 2023	12,538	$1,005	$73.57	$65.71 - $81.71
Q3 2023	12,743	$936	$81.15	$70.97 - $95.08
Q2 2023	12,223	$1,119	$78.85	$71.19 - $92.36
Q1 2023	12,229	$1	$80.90	$68.93 - $89.40
Q4 2022	14,085	$1	$69.88	$59.37 - $76.33
Q3 2022	13,908	$821	$62.09	$50.85 - $69.54
Q2 2022	13,764	$730	$58.38	$51.06 - $64.56
Q1 2022	13,664	$829	$66.46	$59.20 - $75.50
Q4 2021	9,058	$701	$70.09	$62.96 - $78.52
Q3 2021	9,800	$641	$74.34	$64.66 - $81.61
Q2 2021	9,494	$765	$84.64	$76.82 - $92.39
Q1 2021	9,367	$760	$79.80	$71.05 - $87.92
Q4 2020	9,057	$701	$68.10	$52.71 - $78.51
Q3 2020	11,647	$631	$51.62	$43.23 - $58.62
Q2 2020	12,112	$551	$39.49	$28.26 - $49.99
Q1 2020	12,491	$404	$47.31	$22.26 - $58.78
Q4 2019	12,846	$723	$50.54	$40.41 - $58.52
Q3 2019	12,727	$554	$44.20	$37.74 - $52.38