TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 118,634 Value ($000) $8,607 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 66,269 Value ($000) $4,763 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 7,273 Value ($000) $519 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 21,770 Value ($000) $1,835 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 188,820 Value ($000) $15,130 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 124,920 Value ($000) $10,922 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 5,800 Value ($000) $465 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 11,133 Value ($000) $818 Avg Close $81.15 Range $70.97 - $95.08

Q1 2023

Shares 3,700 Value ($000) $302 Avg Close $80.90 Range $68.93 - $89.40

Q3 2022

Shares 16,273 Value ($000) $961 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 14,600 Value ($000) $774 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 9,629 Value ($000) $584 Avg Close $66.46 Range $59.20 - $75.50

Q3 2021

Shares 5,250 Value ($000) $343 Avg Close $74.34 Range $64.66 - $81.61

Q4 2020

Shares 18,000 Value ($000) $1,392 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 7,500 Value ($000) $407 Avg Close $51.62 Range $43.23 - $58.62

Q3 2019

Shares 4,800 Value ($000) $208 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 5,100 Value ($000) $262 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 47,200 Value ($000) $2,059 Avg Close $42.50 Range $36.26 - $44.63

Q3 2018

Shares 50,500 Value ($000) $2,517 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 29,500 Value ($000) $1,285 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 27,558 Value ($000) $1,257 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 34,822 Value ($000) $1,711 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 19,074 Value ($000) $926 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 16,068 Value ($000) $743 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 4,506 Value ($000) $203 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 8,715 Value ($000) $346 Avg Close $37.16 Range $31.60 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	118,634	$8,607	$68.02	$56.20 - $75.05
Q1 2025	66,269	$4,763	$77.19	$69.35 - $84.26
Q4 2024	7,273	$519	$78.61	$70.00 - $87.52
Q3 2024	21,770	$1,835	$82.24	$76.75 - $90.49
Q2 2024	188,820	$15,130	$86.26	$79.12 - $94.71
Q1 2024	124,920	$10,922	$82.48	$76.64 - $89.64
Q4 2023	5,800	$465	$73.57	$65.71 - $81.71
Q3 2023	11,133	$818	$81.15	$70.97 - $95.08
Q1 2023	3,700	$302	$80.90	$68.93 - $89.40
Q3 2022	16,273	$961	$62.09	$50.85 - $69.54
Q2 2022	14,600	$774	$58.38	$51.06 - $64.56
Q1 2022	9,629	$584	$66.46	$59.20 - $75.50
Q3 2021	5,250	$343	$74.34	$64.66 - $81.61
Q4 2020	18,000	$1,392	$68.10	$52.71 - $78.51
Q3 2020	7,500	$407	$51.62	$43.23 - $58.62
Q3 2019	4,800	$208	$44.20	$37.74 - $52.38
Q2 2019	5,100	$262	$47.77	$43.25 - $52.31
Q1 2019	47,200	$2,059	$42.50	$36.26 - $44.63
Q3 2018	50,500	$2,517	$47.21	$42.65 - $52.45
Q2 2018	29,500	$1,285	$46.64	$41.95 - $50.55
Q1 2018	27,558	$1,257	$48.13	$41.85 - $55.65
Q4 2017	34,822	$1,711	$48.40	$44.73 - $53.10
Q3 2017	19,074	$926	$46.11	$42.55 - $49.95
Q2 2017	16,068	$743	$45.93	$42.50 - $51.75
Q1 2017	4,506	$203	$44.08	$40.05 - $46.45
Q4 2016	8,715	$346	$37.16	$31.60 - $41.15