TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593 Value ($000) $218 Avg Close $79.55 Range $70.57 - $89.21
Q1 2025
Shares 4,165 Value ($000) $299 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 4,160 Value ($000) $297 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 4,090 Value ($000) $345 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 4,249 Value ($000) $371 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 4,249 Value ($000) $371 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 4,420 Value ($000) $354 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 4,631 Value ($000) $340 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 4,544 Value ($000) $416 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 6,679 Value ($000) $546 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 6,601 Value ($000) $466 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 6,460 Value ($000) $381 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 6,460 Value ($000) $343 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 6,586 Value ($000) $400 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 6,430 Value ($000) $446 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 6,438 Value ($000) $421 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 6,370 Value ($000) $513 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 6,388 Value ($000) $519 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 6,045 Value ($000) $468 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 6,027 Value ($000) $327 Avg Close $51.62 Range $43.23 - $58.62
Q4 2019
Shares 3,676 Value ($000) $207 Avg Close $50.54 Range $40.41 - $58.52
Q3 2018
Shares 5,221 Value ($000) $260 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 5,013 Value ($000) $218 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 5,093 Value ($000) $232 Avg Close $48.13 Range $41.85 - $55.65
Q3 2017
Shares 4,916 Value ($000) $239 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 4,916 Value ($000) $227 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 3,882 Value ($000) $175 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 3,882 Value ($000) $154 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 3,893 Value ($000) $133 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 3,986 Value ($000) $122 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 3,986 Value ($000) $132 Avg Close $29.00 Range $22.22 - $33.64