TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,526 Value ($000) $465 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 6,046 Value ($000) $455 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 5,364 Value ($000) $389 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 4,786 Value ($000) $344 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 5,647 Value ($000) $403 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 4,901 Value ($000) $413 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 4,367 Value ($000) $350 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 4,088 Value ($000) $357 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 4,797 Value ($000) $384 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 4,156 Value ($000) $305 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 3,415 Value ($000) $313 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 3,334 Value ($000) $272 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 3,329 Value ($000) $235 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 3,509 Value ($000) $207 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 3,999 Value ($000) $212 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 3,841 Value ($000) $233 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 3,621 Value ($000) $251 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 3,432 Value ($000) $225 Avg Close $74.34 Range $64.66 - $81.61
Q4 2017
Shares 1,185 Value ($000) $58 Avg Close $48.40 Range $44.73 - $53.10