Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,854 | $240 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 3,093 | $233 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 3,299 | $239 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 3,616 | $260 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 3,251 | $232 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 3,455 | $291 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 3,133 | $251 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 3,175 | $278 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 3,094 | $248 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 3,069 | $226 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 3,097 | $283 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 3,179 | $260 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 3,089 | $218 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 3,087 | $182 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 2,937 | $156 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 3,015 | $188 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 3,055 | $212 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 3,027 | $198 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 3,040 | $245 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 2,963 | $241 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 2,458 | $190 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 2,411 | $131 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 163 | $7 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 107 | $3 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 87 | $5 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 20 | $1 | $44.20 | $37.74 - $52.38 |
| Q4 2017 | 30 | $1 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 30 | $1 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 30 | $1 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 30 | $1 | $44.08 | $40.05 - $46.45 |