TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,450 Value ($000) $374 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 3,632 Value ($000) $273 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 4,049 Value ($000) $294 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 4,628 Value ($000) $333 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 5,046 Value ($000) $360 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 5,067 Value ($000) $427 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 5,224 Value ($000) $419 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 5,323 Value ($000) $465 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 5,372 Value ($000) $431 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 5,551 Value ($000) $408 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 6,158 Value ($000) $564 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 7,780 Value ($000) $636 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 8,049 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 8,020 Value ($000) $474 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 7,721 Value ($000) $410 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 6,501 Value ($000) $395 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 6,305 Value ($000) $437 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 5,114 Value ($000) $334 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 4,755 Value ($000) $383 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 4,110 Value ($000) $334 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 3,962 Value ($000) $306 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 4,540 Value ($000) $246 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 2,308 Value ($000) $105 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 3,507 Value ($000) $113 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 2,055 Value ($000) $116 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 1,716 Value ($000) $75 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 2,244 Value ($000) $115 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 10,282 Value ($000) $448 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 9,512 Value ($000) $355 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 8,427 Value ($000) $410 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 8,427 Value ($000) $367 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 8,259 Value ($000) $377 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 8,598 Value ($000) $423 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 8,598 Value ($000) $417 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 8,598 Value ($000) $398 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 7,913 Value ($000) $358 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 7,216 Value ($000) $286 Avg Close $37.16 Range $31.60 - $41.15