TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,632 Value ($000) $221 Avg Close $79.55 Range $70.57 - $89.21

Q2 2025

Shares 3,002 Value ($000) $218 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 3,025 Value ($000) $217 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 2,971 Value ($000) $212 Avg Close $78.61 Range $70.00 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,632	$221	$79.55	$70.57 - $89.21
Q2 2025	3,002	$218	$68.02	$56.20 - $75.05
Q1 2025	3,025	$217	$77.19	$69.35 - $84.26
Q4 2024	2,971	$212	$78.61	$70.00 - $87.52