TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,868 Value ($000) $310 Avg Close $73.57 Range $65.71 - $81.71

Q4 2020

Shares 2,650 Value ($000) $205 Avg Close $68.10 Range $52.71 - $78.51

Q4 2019

Shares 40,511 Value ($000) $2,281 Avg Close $50.54 Range $40.41 - $58.52

Q1 2019

Shares 22,946 Value ($000) $1,001 Avg Close $42.50 Range $36.26 - $44.63

Q3 2018

Shares 20,030 Value ($000) $998 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 10,190 Value ($000) $444 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 12,555 Value ($000) $573 Avg Close $48.13 Range $41.85 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,868	$310	$73.57	$65.71 - $81.71
Q4 2020	2,650	$205	$68.10	$52.71 - $78.51
Q4 2019	40,511	$2,281	$50.54	$40.41 - $58.52
Q1 2019	22,946	$1,001	$42.50	$36.26 - $44.63
Q3 2018	20,030	$998	$47.21	$42.65 - $52.45
Q2 2018	10,190	$444	$46.64	$41.95 - $50.55
Q1 2018	12,555	$573	$48.13	$41.85 - $55.65