TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $8 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 70 Value ($000) $5 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 70 Value ($000) $5 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 81 Value ($000) $6 Avg Close $77.19 Range $69.35 - $84.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$8	$79.55	$70.57 - $89.21
Q3 2025	70	$5	$77.13	$71.73 - $82.37
Q2 2025	70	$5	$68.02	$56.20 - $75.05
Q1 2025	81	$6	$77.19	$69.35 - $84.26