TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $250 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 3,417 Value ($000) $257 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 3,345 Value ($000) $243 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 2,990 Value ($000) $215 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 2,382 Value ($000) $170 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 2,343 Value ($000) $197 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 152 Value ($000) $12 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 236 Value ($000) $21 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 147 Value ($000) $12 Avg Close $73.57 Range $65.71 - $81.71
Q2 2021
Shares 62 Value ($000) $5 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 218 Value ($000) $17,695 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 124 Value ($000) $10 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 62 Value ($000) $3 Avg Close $51.62 Range $43.23 - $58.62
Q3 2018
Shares 29 Value ($000) $1 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 29 Value ($000) $1 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 12 Value ($000) $0 Avg Close $48.13 Range $41.85 - $55.65