TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,748 Value ($000) $1,077 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 13,167 Value ($000) $912 Avg Close $70.09 Range $62.96 - $78.52

Q1 2019

Shares 8,805 Value ($000) $384 Avg Close $42.50 Range $36.26 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,748	$1,077	$66.46	$59.20 - $75.50
Q4 2021	13,167	$912	$70.09	$62.96 - $78.52
Q1 2019	8,805	$384	$42.50	$36.26 - $44.63