TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,666 Value ($000) $2,328 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 27,666 Value ($000) $2,080 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 27,666 Value ($000) $2,007 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 26,006 Value ($000) $1,869 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 26,006 Value ($000) $1,856 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 26,006 Value ($000) $2,192 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 26,006 Value ($000) $2,084 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 24,161 Value ($000) $2,112 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 24,161 Value ($000) $1,937 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 24,161 Value ($000) $1,776 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 24,160 Value ($000) $2,211 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 21,850 Value ($000) $1,786 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 21,850 Value ($000) $1,544 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 21,850 Value ($000) $1,290 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 21,850 Value ($000) $1,159 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 20,510 Value ($000) $1,245 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 20,510 Value ($000) $1,421 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 20,510 Value ($000) $1,342 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 17,290 Value ($000) $1,393 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 16,090 Value ($000) $1,306 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 13,265 Value ($000) $1,026 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 13,265 Value ($000) $719 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 13,265 Value ($000) $603 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 13,265 Value ($000) $429 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 13,265 Value ($000) $747 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 13,265 Value ($000) $577 Avg Close $44.20 Range $37.74 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,666	$2,328	$79.55	$70.57 - $89.21
Q3 2025	27,666	$2,080	$77.13	$71.73 - $82.37
Q2 2025	27,666	$2,007	$68.02	$56.20 - $75.05
Q1 2025	26,006	$1,869	$77.19	$69.35 - $84.26
Q4 2024	26,006	$1,856	$78.61	$70.00 - $87.52
Q3 2024	26,006	$2,192	$82.24	$76.75 - $90.49
Q2 2024	26,006	$2,084	$86.26	$79.12 - $94.71
Q1 2024	24,161	$2,112	$82.48	$76.64 - $89.64
Q4 2023	24,161	$1,937	$73.57	$65.71 - $81.71
Q3 2023	24,161	$1,776	$81.15	$70.97 - $95.08
Q2 2023	24,160	$2,211	$78.85	$71.19 - $92.36
Q1 2023	21,850	$1,786	$80.90	$68.93 - $89.40
Q4 2022	21,850	$1,544	$69.88	$59.37 - $76.33
Q3 2022	21,850	$1,290	$62.09	$50.85 - $69.54
Q2 2022	21,850	$1,159	$58.38	$51.06 - $64.56
Q1 2022	20,510	$1,245	$66.46	$59.20 - $75.50
Q4 2021	20,510	$1,421	$70.09	$62.96 - $78.52
Q3 2021	20,510	$1,342	$74.34	$64.66 - $81.61
Q2 2021	17,290	$1,393	$84.64	$76.82 - $92.39
Q1 2021	16,090	$1,306	$79.80	$71.05 - $87.92
Q4 2020	13,265	$1,026	$68.10	$52.71 - $78.51
Q3 2020	13,265	$719	$51.62	$43.23 - $58.62
Q2 2020	13,265	$603	$39.49	$28.26 - $49.99
Q1 2020	13,265	$429	$47.31	$22.26 - $58.78
Q4 2019	13,265	$747	$50.54	$40.41 - $58.52
Q3 2019	13,265	$577	$44.20	$37.74 - $52.38