TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75 Value ($000) $6 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 75 Value ($000) $4 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 75 Value ($000) $3 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 75 Value ($000) $2 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 75 Value ($000) $4 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 75 Value ($000) $3 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 75 Value ($000) $4 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 75 Value ($000) $3 Avg Close $42.50 Range $36.26 - $44.63