TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 618 Value ($000) $23 Avg Close $40.46 Range $33.98 - $50.42

Q1 2018

Shares 630 Value ($000) $29 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 610 Value ($000) $30 Avg Close $48.40 Range $44.73 - $53.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	618	$23	$40.46	$33.98 - $50.42
Q1 2018	630	$29	$48.13	$41.85 - $55.65
Q4 2017	610	$30	$48.40	$44.73 - $53.10