TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,339 Value ($000) $362 Avg Close $79.55 Range $70.57 - $89.21
Q3 2024
Shares 3,336 Value ($000) $281 Avg Close $82.24 Range $76.75 - $90.49
Q4 2023
Shares 11,583 Value ($000) $928 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 5,131 Value ($000) $377 Avg Close $81.15 Range $70.97 - $95.08
Q4 2022
Shares 4,133 Value ($000) $292 Avg Close $69.88 Range $59.37 - $76.33
Q2 2021
Shares 580 Value ($000) $47,000 Avg Close $84.64 Range $76.82 - $92.39
Q4 2020
Shares 1,008 Value ($000) $78,000 Avg Close $68.10 Range $52.71 - $78.51
Q1 2020
Shares 3,035 Value ($000) $98,000 Avg Close $47.31 Range $22.26 - $58.78