TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 95 Value ($000) $8 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 95 Value ($000) $8 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 95 Value ($000) $7 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 95 Value ($000) $9 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 95 Value ($000) $8 Avg Close $80.90 Range $68.93 - $89.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	95	$8	$82.48	$76.64 - $89.64
Q4 2023	95	$8	$73.57	$65.71 - $81.71
Q3 2023	95	$7	$81.15	$70.97 - $95.08
Q2 2023	95	$9	$78.85	$71.19 - $92.36
Q1 2023	95	$8	$80.90	$68.93 - $89.40