TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,104 Value ($000) $515 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 2,606 Value ($000) $209 Avg Close $86.26 Range $79.12 - $94.71

Q4 2023

Shares 6,996 Value ($000) $561 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 6,096 Value ($000) $448 Avg Close $81.15 Range $70.97 - $95.08

Q1 2023

Shares 3,601 Value ($000) $294 Avg Close $80.90 Range $68.93 - $89.40

Q1 2022

Shares 3,555 Value ($000) $216 Avg Close $66.46 Range $59.20 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,104	$515	$82.24	$76.75 - $90.49
Q2 2024	2,606	$209	$86.26	$79.12 - $94.71
Q4 2023	6,996	$561	$73.57	$65.71 - $81.71
Q3 2023	6,096	$448	$81.15	$70.97 - $95.08
Q1 2023	3,601	$294	$80.90	$68.93 - $89.40
Q1 2022	3,555	$216	$66.46	$59.20 - $75.50