Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 368,528 | $31,004 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 249,842 | $18,783 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 159,211 | $11,551 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 53,123 | $3,818 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 40,244 | $2,872 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 52,948 | $4,463 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 49,999 | $4,006 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 43,015 | $3,761 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 38,307 | $3,070 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 38,807 | $2,852 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 37,585 | $3,440 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 36,844 | $3,011 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 37,256 | $2,633 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 39,581 | $2,337 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 31,046 | $1,647 | $58.38 | $51.06 - $64.56 |
| Q3 2021 | 6,877 | $450 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 6,877 | $554 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 6,877 | $558 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 8,393 | $649 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 6,047 | $328 | $51.62 | $43.23 - $58.62 |
| Q4 2019 | 5,641 | $318 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 12,496 | $544 | $44.20 | $37.74 - $52.38 |