TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,759 Value ($000) $558 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 8,166 Value ($000) $583 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 9,054 Value ($000) $763 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 9,837 Value ($000) $788 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 10,533 Value ($000) $921 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 12,360 Value ($000) $991 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 14,192 Value ($000) $1,043 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 19,453 Value ($000) $1,781 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 19,128 Value ($000) $1,563 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 18,810 Value ($000) $1,329 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 17,205 Value ($000) $1,016 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 9,971 Value ($000) $529 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 13,753 Value ($000) $835 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 21,600 Value ($000) $1,497 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 18,558 Value ($000) $1,214 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 14,353 Value ($000) $1,123 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 10,642 Value ($000) $864 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 2,614 Value ($000) $202 Avg Close $68.10 Range $52.71 - $78.51