TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,838 Value ($000) $664 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 9,013 Value ($000) $654 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 9,230 Value ($000) $663 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 5,881 Value ($000) $420 Avg Close $78.61 Range $70.00 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,838	$664	$77.13	$71.73 - $82.37
Q2 2025	9,013	$654	$68.02	$56.20 - $75.05
Q1 2025	9,230	$663	$77.19	$69.35 - $84.26
Q4 2024	5,881	$420	$78.61	$70.00 - $87.52