TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,401 Value ($000) $623 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 7,687 Value ($000) $578 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 7,357 Value ($000) $534 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 7,322 Value ($000) $526 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 6,526 Value ($000) $466 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 8,426 Value ($000) $710 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 9,313 Value ($000) $742 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 8,820 Value ($000) $771 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 5,320 Value ($000) $426 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 5,874 Value ($000) $432 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 8,646 Value ($000) $791 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 8,368 Value ($000) $684 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 4,078 Value ($000) $288 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 4,258 Value ($000) $251 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 4,501 Value ($000) $239 Avg Close $58.38 Range $51.06 - $64.56
Q2 2021
Shares 2,596 Value ($000) $209 Avg Close $84.64 Range $76.82 - $92.39