TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 340 Value ($000) $27 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 340 Value ($000) $29 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 340 Value ($000) $25 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 340 Value ($000) $24 Avg Close $81.15 Range $70.97 - $95.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	340	$27	$86.26	$79.12 - $94.71
Q1 2024	340	$29	$82.48	$76.64 - $89.64
Q4 2023	340	$25	$73.57	$65.71 - $81.71
Q3 2023	340	$24	$81.15	$70.97 - $95.08