TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,631 Value ($000) $390 Avg Close $79.55 Range $70.57 - $89.21
Q2 2025
Shares 4,631 Value ($000) $336 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 4,631 Value ($000) $333 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 4,631 Value ($000) $331 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 4,631 Value ($000) $390 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 4,641 Value ($000) $372 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 4,641 Value ($000) $406 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 4,641 Value ($000) $372 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 4,644 Value ($000) $341 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 17,383 Value ($000) $1,591 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 16,520 Value ($000) $1,350 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 11,564 Value ($000) $817 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 11,418 Value ($000) $674 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 14,902 Value ($000) $790 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 4,653 Value ($000) $282 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 4,653 Value ($000) $322 Avg Close $70.09 Range $62.96 - $78.52
Q1 2020
Shares 22 Value ($000) $0 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 22 Value ($000) $1 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 22 Value ($000) $0 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 22 Value ($000) $1 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 22 Value ($000) $0 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 22 Value ($000) $0 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 22 Value ($000) $1 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 22 Value ($000) $0 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 22 Value ($000) $1 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 22 Value ($000) $1 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 22 Value ($000) $1 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 22 Value ($000) $1 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 22 Value ($000) $0 Avg Close $44.08 Range $40.05 - $46.45