TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,619 Value ($000) $256 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 4,859 Value ($000) $287 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 5,374 Value ($000) $285 Avg Close $58.38 Range $51.06 - $64.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,619	$256	$69.88	$59.37 - $76.33
Q3 2022	4,859	$287	$62.09	$50.85 - $69.54
Q2 2022	5,374	$285	$58.38	$51.06 - $64.56