TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16 Value ($000) $1 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 18 Value ($000) $1 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 20 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 19 Value ($000) $1 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 18 Value ($000) $1 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 14 Value ($000) $1 Avg Close $66.46 Range $59.20 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16	$1	$78.85	$71.19 - $92.36
Q1 2023	18	$1	$80.90	$68.93 - $89.40
Q4 2022	20	$1	$69.88	$59.37 - $76.33
Q3 2022	19	$1	$62.09	$50.85 - $69.54
Q2 2022	18	$1	$58.38	$51.06 - $64.56
Q1 2022	14	$1	$66.46	$59.20 - $75.50