TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,515 Value ($000) $578 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 9,667 Value ($000) $670 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 11,614 Value ($000) $760 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 11,681 Value ($000) $941 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 11,464 Value ($000) $931 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 10,985 Value ($000) $850 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 11,147 Value ($000) $604 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 11,029 Value ($000) $502 Avg Close $39.49 Range $28.26 - $49.99