TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,524 Value ($000) $751 Avg Close $78.61 Range $70.00 - $87.52

Q1 2024

Shares 6,424 Value ($000) $562 Avg Close $82.48 Range $76.64 - $89.64

Q3 2023

Shares 7,896 Value ($000) $580 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 5,223 Value ($000) $478 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 3,662 Value ($000) $299 Avg Close $80.90 Range $68.93 - $89.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,524	$751	$78.61	$70.00 - $87.52
Q1 2024	6,424	$562	$82.48	$76.64 - $89.64
Q3 2023	7,896	$580	$81.15	$70.97 - $95.08
Q2 2023	5,223	$478	$78.85	$71.19 - $92.36
Q1 2023	3,662	$299	$80.90	$68.93 - $89.40