TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,155 Value ($000) $434 Avg Close $79.55 Range $70.57 - $89.21

Q2 2024

Shares 5,351 Value ($000) $429 Avg Close $86.26 Range $79.12 - $94.71

Q3 2023

Shares 5,689 Value ($000) $418 Avg Close $81.15 Range $70.97 - $95.08

Q4 2022

Shares 6,948 Value ($000) $491 Avg Close $69.88 Range $59.37 - $76.33

Q2 2021

Shares 9,981 Value ($000) $804 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 4,417 Value ($000) $359 Avg Close $79.80 Range $71.05 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,155	$434	$79.55	$70.57 - $89.21
Q2 2024	5,351	$429	$86.26	$79.12 - $94.71
Q3 2023	5,689	$418	$81.15	$70.97 - $95.08
Q4 2022	6,948	$491	$69.88	$59.37 - $76.33
Q2 2021	9,981	$804	$84.64	$76.82 - $92.39
Q1 2021	4,417	$359	$79.80	$71.05 - $87.92